Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 15:19:0300,0000,0000,001112 100,00512 176,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:19:0200,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:19:0200,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:19:0200,0000,0000,0000,00612 100,0012 494,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:15:1900,0000,0000,001112 100,00512 174,0012 494,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:15:1600,0000,0000,001112 100,00512 174,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:15:1600,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:15:1600,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:15:1600,0000,0000,0000,00612 100,0012 516,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:15:1600,0000,0000,0000,00612 100,0012 516,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:13:5000,0000,0000,001112 100,00512 196,0012 516,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:13:4700,0000,0000,001112 100,00512 196,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:13:4700,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:13:4700,0000,0000,0000,00612 100,0012 498,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:13:0500,0000,0000,001112 100,00512 178,0012 498,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:13:0500,0000,0000,001112 100,00512 178,0012 498,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:13:0200,0000,0000,001112 100,00512 178,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:13:0200,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:13:0200,0000,0000,0000,00612 100,0012 490,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:12:1900,0000,0000,001112 100,00512 170,0012 490,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:12:1600,0000,0000,001112 100,00512 170,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:12:1600,0000,0000,001112 100,00512 170,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:12:1600,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:12:1600,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:12:1600,0000,0000,0000,00612 100,0012 482,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:12:1600,0000,0000,0000,00612 100,0012 482,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:11:3100,0000,0000,001112 100,00512 162,0012 482,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:11:3000,0000,0000,001112 100,00512 162,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:11:0100,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:11:0100,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:11:0100,0000,0000,0000,00612 100,0012 484,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:06:1900,0000,0000,001112 100,00512 164,0012 484,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:06:1700,0000,0000,001112 100,00512 164,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:06:1700,0000,0000,001112 100,00512 164,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:06:1700,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:06:1700,0000,0000,0000,00612 100,0012 496,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:06:1700,0000,0000,0000,00612 100,0012 496,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:05:3500,0000,0000,001112 100,00512 176,0012 496,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:05:3200,0000,0000,001112 100,00512 176,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:05:3100,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:05:3100,0000,0000,0000,00612 100,0012 490,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:05:3100,0000,0000,0000,00612 100,0012 490,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:04:3900,0000,0000,001112 100,00512 170,0012 490,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:04:3600,0000,0000,001112 100,00512 170,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:04:3600,0000,0000,001112 100,00512 170,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:04:3500,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:04:3500,0000,0000,0000,00612 100,0012 488,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:01:5100,0000,0000,001112 100,00512 168,0012 488,00513 200,001514 000,001715 880,002716 614,0031
11.05.2026 15:01:4900,0000,0000,001112 100,00512 168,0013 200,001014 000,001215 880,002216 614,002617 100,0036
11.05.2026 15:01:4800,0000,0000,0000,00612 100,0013 200,001014 000,001215 880,002216 614,002617 100,0036